Yield Guild Games
YGG · 美元计价
$0.01986
≈ ￥0.131076
-3.26% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01971
今日开盘
$0.02053
24H 成交量
$19.50万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.52 | $805.16 | $751.10 | $748.06万 | $7,586.77万 | -4.55% |
| 320 |
1000CAT1000CAT
|
$0.001488 | $0.00159 | $0.001476 | $35.00万 | — | -4.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.62万 | — | -6.53% |
| 403 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $23.62万 | $1,974.85万 | -4.90% |
| 418 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.58万 | $452.90万 | -2.58% |
| 197 |
NILNillion
|
$0.05264 | $0.05627 | $0.05204 | $72.07万 | $3,072.63万 | -4.91% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.17万 | $3,265.98万 | -4.99% |
| 181 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $82.87万 | $5,840.84万 | -6.71% |
| 471 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $17.63万 | $4,246.08万 | -3.32% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.14万 | $702.56万 | -5.57% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.89万 | — | -3.63% |
| 70 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $443.93万 | $101.50万 | -1.79% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $50.04万 | — | -4.93% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $304.06万 | — | -7.88% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
BEAMXBEAMX
|
$0.00429 | $0.004507 | $0.004222 | $176.07万 | — | -3.03% |