WENB
WENB · 美元计价
$8.19
≈ ￥54.054
-1.56% (-$0.13)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$8.47
24H 最低
$8.10
今日开盘
$8.32
24H 成交量
$3.15万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.95 | $821.66 | $761.07 | $1,509.49万 | $7,586.77万 | 0.67% |
| 387 |
1000CAT1000CAT
|
$0.001551 | $0.001619 | $0.001518 | $30.09万 | — | -2.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.27 | $122.27 | $113.15 | $26.96万 | — | 0.71% |
| 316 |
STRAXStratis
|
$0.00878 | $0.00925 | $0.00848 | $39.92万 | $1,964.77万 | -0.23% |
| 412 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.61万 | $450.40万 | -0.73% |
| 144 |
NILNillion
|
$0.05609 | $0.058 | $0.05329 | $136.03万 | $3,126.71万 | 1.21% |
| 453 |
SUSHISushi
|
$0.1714 | $0.1741 | $0.1661 | $22.25万 | $3,257.40万 | 0.12% |
| 104 |
DEXEDeXe
|
$1.252 | $1.30 | $1.18 | $275.82万 | $5,637.79万 | 3.81% |
| 191 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.87% |
| 193 |
SAGASaga
|
$0.01532 | $0.01578 | $0.01479 | $90.43万 | $711.12万 | 0.20% |
| 414 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.23% |
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.02万 | $99.58万 | 0.36% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
HOODBHOODB
|
$79.43 | $84.74 | $79.29 | $67.94万 | — | -4.57% |
| 66 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $604.74万 | — | -2.00% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
BEAMXBEAMX
|
$0.004391 | $0.004492 | $0.004203 | $172.75万 | — | -1.26% |