UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.39 | $821.66 | $761.07 | $1,507.98万 | $7,586.77万 | 1.25% |
| 390 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.21万 | — | -3.23% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.86 | $122.27 | $113.15 | $26.89万 | — | 1.53% |
| 382 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $30.34万 | $1,964.77万 | -0.56% |
| 409 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.37% |
| 144 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.03万 | $3,126.71万 | 1.34% |
| 453 |
SUSHISushi
|
$0.172 | $0.1741 | $0.1661 | $21.99万 | $3,257.40万 | 0.64% |
| 103 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $273.33万 | $5,637.79万 | 3.88% |
| 189 |
ASTRAstar
|
$0.004823 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -2.05% |
| 193 |
SAGASaga
|
$0.0154 | $0.01578 | $0.01479 | $90.23万 | $711.12万 | 0.65% |
| 413 |
SMCIBSMCIB
|
$27.09 | $29.11 | $25.77 | $27.04万 | — | -5.84% |
| 365 |
GUNGunz
|
$0.001689 | $0.001703 | $0.001596 | $33.10万 | $99.58万 | 0.72% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
HOODBHOODB
|
$80.23 | $84.74 | $79.29 | $67.27万 | — | -3.30% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.30万 | — | -1.25% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $173.77万 | — | -1.66% |