SOXSB
SOXSB · 美元计价
$52.75
≈ ￥348.15
11.52% ($5.45)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$47.3
24H 成交量
$804.49万
流通市值
—
24H 涨跌额
($5.45)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.06 | $807.00 | $751.10 | $940.10万 | $7,586.77万 | -3.12% |
| 350 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 472 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $17.69万 | — | -5.28% |
| 397 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $23.73万 | $1,974.85万 | -0.45% |
| 414 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.95% |
| 199 |
NILNillion
|
$0.05281 | $0.05627 | $0.05236 | $73.82万 | $3,072.63万 | -5.21% |
| 473 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1622 | $17.68万 | $3,265.98万 | -4.46% |
| 173 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $92.49万 | $5,840.84万 | -5.18% |
| 465 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.91% |
| 202 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01435 | $71.75万 | $702.56万 | -5.26% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.20万 | — | -2.45% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $429.16万 | $101.50万 | -0.89% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
HOODBHOODB
|
$76.04 | $81.24 | $75.81 | $55.25万 | — | -4.33% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.27万 | — | -5.62% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
BEAMXBEAMX
|
$0.00426 | $0.004507 | $0.004222 | $193.30万 | — | -3.58% |