Sophon
SOPH · 美元计价
$0.00192
≈ ￥0.012672
23.08% ($0.00)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.00223
24H 最低
$0.00154
今日开盘
$0.00156
24H 成交量
$1,091.17万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MUBMicron Technology (bStocks Tok
|
$766.89 | $807.00 | $751.10 | $911.60万 | $7,586.77万 | -3.27% |
| 342 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $32.19万 | — | -2.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.15万 | — | -5.65% |
| 376 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $27.61万 | $1,974.85万 | -1.68% |
| 405 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $23.42万 | $452.90万 | -1.11% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.77万 | $3,072.63万 | -3.88% |
| 482 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $16.69万 | $3,265.98万 | -4.16% |
| 180 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $88.92万 | $5,840.84万 | -5.33% |
| 465 |
ASTRAstar
|
$0.004733 | $0.004956 | $0.004682 | $18.34万 | $4,246.08万 | -2.35% |
| 197 |
SAGASaga
|
$0.01445 | $0.0155 | $0.01435 | $74.22万 | $702.56万 | -5.18% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.06万 | — | -2.34% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001638 | $437.29万 | $101.50万 | -1.67% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
HOODBHOODB
|
$76.32 | $81.24 | $75.81 | $52.94万 | — | -4.48% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $325.94万 | — | -6.09% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004222 | $184.24万 | — | -1.83% |