Sapien

SAPIEN · 美元计价

$0.04744

≈ ￥0.313104

-3.52% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04917

24H 成交量

$14.91万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$693.71	$725.40	$676.56	$1,067.56万	$7,586.77万	-2.31%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.89万	—	-1.05%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
629	GLWBGLWB	$106.34	$111.27	$104.16	$6.74万	—	-3.74%
277	STRAXStratis	$0.00952	$0.01005	$0.0093	$47.02万	$2,213.08万	-4.99%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.58万	$507.36万	-2.29%
144	NILNillion	$0.06008	$0.06399	$0.05962	$101.63万	$3,543.41万	-4.61%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.73万	$3,565.29万	-2.81%
320	DEXEDeXe	$1.291	$1.34	$1.28	$37.78万	$6,193.23万	-1.97%
506	ASTRAstar	$0.005318	$0.005401	$0.005245	$16.08万	$4,681.74万	1.08%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.44万	$771.34万	-1.08%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
367	GUNGunz	$0.001833	$0.001899	$0.001811	$30.34万	$113.57万	-2.08%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
484	HOODBHOODB	$81.16	$81.65	$78.10	$18.00万	—	1.43%
64	KORUBKORUB	$7.03	$7.34	$6.74	$362.60万	—	-4.09%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	BEAMXBEAMX	$0.004036	$0.004356	$0.003871	$172.94万	—	-6.70%