Ravencoin
RVN · 美元计价
$0.001166
≈ ￥0.0076956
-3.64% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001161
今日开盘
$0.00121
24H 成交量
$29.00万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $815.75万 | $7,586.77万 | -4.11% |
| 322 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $34.63万 | — | -3.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $16.60万 | — | -6.20% |
| 369 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.0087 | $28.58万 | $1,974.85万 | -3.65% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.50万 | $452.90万 | -2.22% |
| 199 |
NILNillion
|
$0.05241 | $0.05627 | $0.05204 | $71.92万 | $3,072.63万 | -5.02% |
| 467 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.97万 | $3,265.98万 | -4.64% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.55万 | $5,840.84万 | -6.26% |
| 465 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -2.97% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01424 | $74.22万 | $702.56万 | -6.15% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $441.03万 | $101.50万 | -2.10% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
HOODBHOODB
|
$76.31 | $81.24 | $75.81 | $50.63万 | — | -4.42% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $306.63万 | — | -7.75% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $177.18万 | — | -3.68% |