QQQB
QQQB · 美元计价
$672.34
≈ ￥4437.44
-0.35% (-$2.36)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$676.23
24H 最低
$666.84
今日开盘
$674.7
24H 成交量
$333.67万
流通市值
—
24H 涨跌额
(-$2.36)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $768.46 | $739.39 | $392.22万 | $7,586.77万 | -0.27% |
| 358 |
1000CAT1000CAT
|
$0.001416 | $0.001524 | $0.001342 | $39.59万 | — | -6.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.02 | $112.17 | $108.38 | $6.18万 | — | -0.67% |
| 335 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.31万 | $1,860.72万 | -13.84% |
| 410 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.15万 | $430.75万 | -3.41% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.96万 | $2,843.37万 | -7.05% |
| 300 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $51.60万 | $2,998.75万 | -6.96% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.19万 | $5,277.87万 | -9.07% |
| 484 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.30万 | $4,036.18万 | -5.71% |
| 159 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.28万 | $638.90万 | -6.54% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 177 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.96万 | $94.30万 | -9.54% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 309 |
HOODBHOODB
|
$74.62 | $76.39 | $73.14 | $49.44万 | — | -1.96% |
| 99 |
KORUBKORUB
|
$7.12 | $7.47 | $6.77 | $307.66万 | — | -3.26% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
BEAMXBEAMX
|
$0.004172 | $0.004344 | $0.003949 | $200.55万 | — | -2.41% |