币图数据
行情总览
Plume

Plume

PLUME · 美元计价
$0.01526
≈ ￥0.100716
1.26% ($0.00)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.01498
今日开盘
$0.01507
24H 成交量
$206.43万
流通市值
$3,063.35万
24H 涨跌额
($0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Gunz $0.002129 +1.53% ZerobaseZBT $0.0705 -5.11% Kite $0.1195 +8.44% Pudgy Penguins $0.007336 +0.53% Dash $49.26 +2.14% Pendle $1.875 -0.58% SuperRare $0.01247 +0.16% OFFICIAL TRUMP $1.6 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 MUB MUBMUB $906.99 $907.90 $893.19 $95.97万 — 1.10%
589 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001616 $6.48万 — -0.49%
188 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
648 GLWB GLWBGLWB $123.82 $124.46 $123.71 $1.72万 — 0.02%
460 STRAX STRAXStratis $0.01041 $0.01062 $0.01024 $18.53万 $2,318.46万 1.66%
252 ALPINE ALPINEALPINE Fan Token $0.301 $0.312 $0.299 $54.03万 $510.20万 -0.33%
70 NIL NILNillion $0.07204 $0.077 $0.07146 $282.86万 $3,851.84万 -3.30%
539 SUSHI SUSHISushi $0.1938 $0.1964 $0.1924 $11.72万 $3,749.83万 0.57%
268 DEXE DEXEDeXe $1.466 $1.50 $1.46 $50.43万 $6,863.37万 -1.48%
598 ASTR ASTRAstar $0.00581 $0.005968 $0.00581 $5.73万 $5,133.29万 -2.06%
352 SAGA SAGASaga $0.01679 $0.01726 $0.01669 $34.07万 $782.61万 -1.64%
628 SMCIB SMCIBSMCIB $32.82 $33.12 $32.67 $3.04万 — -0.49%
88 GUN GUNGunz $0.002129 $0.002375 $0.002018 $208.24万 $128.98万 1.53%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
501 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
351 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
612 HOODB HOODBHOODB $85.93 $86.10 $85.13 $4.53万 — 0.53%
233 KORUB KORUBKORUB $10.66 $10.76 $10.50 $60.33万 — 0.66%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
18 BEAMX BEAMXBEAMX $0.005203 $0.006377 $0.004721 $1,891.51万 — 3.52%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Pump.fun _以太坊ETH价格 Reserve Rights _数字货币市值 Hyperlane _比特币行情 Falcon Finance _数字货币市值 BNB _比特币 Pump.fun _比特币 MSTRB _BTC行情 THORChain _币种排行 United Stables _以太坊ETH价格 Plasma _BTC行情 BEAMX _数字货币市值 Injective _BTC行情 USD1 _加密货币行情 Lisk _比特币 Morpho _比特币 Pepe _BTC行情 Gunz _加密货币行情 Ondo _币种排行 Starknet _数字货币市值 USDC _BTC行情 Dash _BTC行情 Falcon Finance _以太坊ETH价格 Amp _BTC行情 Reserve Rights _币种排行 Succinct _加密货币行情 Plasma _比特币 CRCLB _以太坊ETH价格 Chainlink _数字货币市值 Dash _币种排行 BitTensor _以太坊ETH价格 Pepe _比特币行情 Pudgy Penguins _币种排行 Pendle _币种排行 SNDKB _比特币 Dogecoin _加密货币行情 First Digital _比特币 Arbitrum _以太坊ETH价格 Solana _以太坊ETH价格 Gravity _BTC行情