Nexo
NEXO · 美元计价
$0.69
≈ ￥4.554
-3.09% (-$0.02)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.686
今日开盘
$0.712
24H 成交量
$74.27万
流通市值
$4.58亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$788.24 | $821.66 | $761.07 | $1,506.96万 | $7,586.77万 | 0.47% |
| 387 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.60万 | — | -4.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.24 | $122.27 | $113.15 | $26.66万 | — | 0.84% |
| 267 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.60万 | $1,964.77万 | -2.54% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $26.97万 | $450.40万 | -2.54% |
| 145 |
NILNillion
|
$0.0561 | $0.058 | $0.05329 | $132.34万 | $3,126.71万 | 1.61% |
| 465 |
SUSHISushi
|
$0.1705 | $0.1741 | $0.1661 | $20.57万 | $3,257.40万 | -0.35% |
| 104 |
DEXEDeXe
|
$1.251 | $1.30 | $1.18 | $263.74万 | $5,637.79万 | 3.82% |
| 191 |
ASTRAstar
|
$0.004767 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.95% |
| 188 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $92.05万 | $711.12万 | -0.72% |
| 410 |
SMCIBSMCIB
|
$26.87 | $29.11 | $25.77 | $27.10万 | — | -6.60% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.26万 | $99.58万 | -0.30% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
HOODBHOODB
|
$80.13 | $84.74 | $79.29 | $49.22万 | — | -3.69% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $596.49万 | — | -4.27% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
BEAMXBEAMX
|
$0.004358 | $0.004492 | $0.004203 | $163.33万 | — | -1.45% |