Memecoin
MEME · 美元计价
$0.000358
≈ ￥0.0023628
-4.79% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000357
今日开盘
$0.000376
24H 成交量
$47.18万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$766.25 | $807.00 | $751.10 | $857.94万 | $7,586.77万 | -3.88% |
| 328 |
1000CAT1000CAT
|
$0.001489 | $0.00159 | $0.001476 | $34.27万 | — | -3.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.71万 | — | -6.07% |
| 370 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $28.63万 | $1,974.85万 | -1.79% |
| 410 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $23.06万 | $452.90万 | -3.31% |
| 201 |
NILNillion
|
$0.05205 | $0.05627 | $0.05205 | $70.91万 | $3,072.63万 | -6.01% |
| 468 |
SUSHISushi
|
$0.1616 | $0.1736 | $0.1613 | $17.94万 | $3,265.98万 | -5.05% |
| 180 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $86.73万 | $5,840.84万 | -7.40% |
| 464 |
ASTRAstar
|
$0.004686 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -3.66% |
| 193 |
SAGASaga
|
$0.01428 | $0.0155 | $0.01424 | $75.45万 | $702.56万 | -6.42% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.08万 | — | -2.84% |
| 71 |
GUNGunz
|
$0.001615 | $0.002072 | $0.001615 | $440.90万 | $101.50万 | -3.18% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.02万 | — | -4.64% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $314.69万 | — | -7.51% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
BEAMXBEAMX
|
$0.004269 | $0.004507 | $0.004222 | $177.49万 | — | -3.85% |