Kyber Network Crystal
KNC · 美元计价
$0.1026
≈ ￥0.67716
0.89% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.1053
24H 最低
$0.1012
今日开盘
$0.1017
24H 成交量
$19.17万
流通市值
$1,768.04万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.02 | $807.00 | $751.10 | $1,010.78万 | $7,586.77万 | -3.27% |
| 370 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.00149 | $28.53万 | — | -1.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 448 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $19.71万 | — | -5.31% |
| 311 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.75万 | $1,974.85万 | 0.80% |
| 442 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.16万 | $452.90万 | -0.75% |
| 206 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.83万 | $3,072.63万 | -0.64% |
| 412 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $22.81万 | $3,265.98万 | -1.72% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.62万 | $5,840.84万 | -2.04% |
| 450 |
ASTRAstar
|
$0.004797 | $0.004956 | $0.004698 | $19.35万 | $4,246.08万 | 1.65% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.89万 | $702.56万 | -0.87% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.34% |
| 75 |
GUNGunz
|
$0.001681 | $0.002072 | $0.001616 | $414.33万 | $101.50万 | 3.96% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 198 |
HOODBHOODB
|
$76.09 | $81.24 | $75.81 | $77.31万 | — | -4.79% |
| 80 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $386.80万 | — | -5.28% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004237 | $206.93万 | — | -0.77% |