IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.43% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$19.80万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$689.11	$703.08	$680.27	$513.73万	$7,586.77万	-1.78%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%
264	STRAXStratis	$0.00954	$0.01004	$0.0093	$44.91万	$2,213.08万	-4.79%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.29万	$507.36万	-3.27%
134	NILNillion	$0.05903	$0.06374	$0.05859	$100.48万	$3,543.41万	-6.89%
582	SUSHISushi	$0.1804	$0.1857	$0.179	$8.86万	$3,565.29万	-2.80%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.09万	—	0.21%
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
94	BEAMXBEAMX	$0.004026	$0.004173	$0.003871	$163.72万	—	-2.52%