io.net

IO · 美元计价

$0.119

≈ ￥0.7854

-2.06% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.1245

24H 最低

$0.1186

今日开盘

$0.1215

24H 成交量

$31.17万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$688.9	$703.08	$680.27	$523.90万	$7,586.77万	-1.02%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$61.81万	—	-0.24%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%
266	STRAXStratis	$0.00952	$0.01004	$0.0093	$44.93万	$2,213.08万	-4.90%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.24万	$507.36万	-2.95%
131	NILNillion	$0.05879	$0.06374	$0.05859	$103.14万	$3,543.41万	-7.18%
587	SUSHISushi	$0.1803	$0.1857	$0.179	$8.64万	$3,565.29万	-2.80%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
232	SAGASaga	$0.01634	$0.01669	$0.01626	$53.02万	$771.34万	-1.45%
672	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.29万	—	0.95%
381	GUNGunz	$0.001819	$0.001899	$0.00181	$25.86万	$113.57万	-3.66%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
321	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
560	HOODBHOODB	$80.7	$81.44	$78.48	$10.24万	—	1.00%
83	KORUBKORUB	$6.96	$7.18	$6.74	$209.39万	—	-1.70%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$164.18万	—	-1.94%