Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 19:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBMUB	$906.99	$907.90	$893.19	$95.97万	—	1.10%
589	1000CAT1000CAT	$0.001622	$0.001643	$0.001616	$6.48万	—	-0.49%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
648	GLWBGLWB	$123.82	$124.46	$123.71	$1.72万	—	0.02%
460	STRAXStratis	$0.01041	$0.01062	$0.01024	$18.53万	$2,318.46万	1.66%
252	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$54.03万	$510.20万	-0.33%
70	NILNillion	$0.07204	$0.077	$0.07146	$282.86万	$3,851.84万	-3.30%
539	SUSHISushi	$0.1938	$0.1964	$0.1924	$11.72万	$3,749.83万	0.57%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%
628	SMCIBSMCIB	$32.82	$33.12	$32.67	$3.04万	—	-0.49%
88	GUNGunz	$0.002129	$0.002375	$0.002018	$208.24万	$128.98万	1.53%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
612	HOODBHOODB	$85.93	$86.10	$85.13	$4.53万	—	0.53%
233	KORUBKORUB	$10.66	$10.76	$10.50	$60.33万	—	0.66%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	BEAMXBEAMX	$0.005203	$0.006377	$0.004721	$1,891.51万	—	3.52%