Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$688.57	$703.08	$680.27	$540.54万	$7,586.77万	-0.09%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
649	GLWBGLWB	$106.08	$106.97	$104.41	$4.04万	—	0.45%
264	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.87万	$2,213.08万	-4.90%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.51万	$507.36万	-2.31%
136	NILNillion	$0.05869	$0.06374	$0.05859	$101.52万	$3,543.41万	-7.14%
599	SUSHISushi	$0.1798	$0.1857	$0.179	$8.34万	$3,565.29万	-2.92%
307	DEXEDeXe	$1.281	$1.33	$1.28	$36.98万	$6,193.23万	-3.25%
506	ASTRAstar	$0.005294	$0.005401	$0.005256	$15.12万	$4,681.74万	-0.30%
213	SAGASaga	$0.01631	$0.01673	$0.01626	$60.49万	$771.34万	-2.51%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%
374	GUNGunz	$0.001813	$0.001899	$0.00181	$26.99万	$113.57万	-3.82%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
94	BEAMXBEAMX	$0.004074	$0.004175	$0.003871	$169.22万	—	-2.40%