AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MUBMicron Technology (bStocks Tok	$693.22	$725.40	$676.56	$960.71万	$7,586.77万	-0.75%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
634	GLWBGLWB	$106.46	$111.27	$104.16	$6.23万	—	-3.70%
276	STRAXStratis	$0.0095	$0.01004	$0.0093	$46.93万	$2,213.08万	-5.00%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.69万	$507.36万	-2.29%
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
608	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.70万	$3,565.29万	-2.44%
316	DEXEDeXe	$1.288	$1.34	$1.28	$38.26万	$6,193.23万	-2.05%
508	ASTRAstar	$0.0053	$0.005401	$0.005252	$16.07万	$4,681.74万	0.90%
210	SAGASaga	$0.0164	$0.01692	$0.01631	$66.26万	$771.34万	-1.21%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.93万	—	0.80%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
484	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
489	HOODBHOODB	$81.16	$81.65	$78.10	$17.69万	—	2.27%
65	KORUBKORUB	$7.03	$7.30	$6.74	$346.68万	—	-1.40%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
101	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$172.54万	—	-6.01%